INTC261204P00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.4900 | 3.4900 | 3.0200 | 3.0200 | +5.226% | 5 | 194 | 0.000% |
| 2026-10-28 | 2.8900 | 3.1300 | 2.8400 | 2.8700 | -12.232% | 8 | 193 | +5.226% |
| 2026-10-27 | 3.2500 | 3.6000 | 3.2500 | 3.2700 | -17.424% | 5 | 0 | -7.645% |
| 2026-10-26 | 5.1500 | 5.4500 | 3.8400 | 3.9600 | -30.526% | 37 | 0 | -23.737% |
| 2026-10-23 | 5.8600 | 5.8600 | 5.5900 | 5.7000 | -12.977% | 5 | 0 | -47.018% |
| 2026-10-22 | 5.2200 | 6.6500 | 5.2200 | 6.5500 | 0.000% | 167 | 0 | -53.893% |