INTC261204P00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.8000 | 3.1200 | 2.8000 | 2.9000 | -1.361% | 6 | 34 | 0.000% |
| 2026-10-28 | 2.6700 | 2.9400 | 2.6700 | 2.9400 | -0.339% | 7 | 35 | -1.361% |
| 2026-10-27 | 3.2500 | 3.2500 | 2.9400 | 2.9500 | -19.178% | 6 | 0 | -1.695% |
| 2026-10-26 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | -30.077% | 32 | 0 | -20.548% |
| 2026-10-23 | 5.0700 | 5.2200 | 5.0700 | 5.2200 | -13.719% | 2 | 0 | -44.444% |
| 2026-10-22 | 4.9500 | 6.1500 | 4.9500 | 6.0500 | 0.000% | 15 | 0 | -52.066% |