INTC261204P00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.6200 | 2.8400 | 2.6200 | 2.8400 | +23.478% | 7 | 24 | 0.000% |
| 2026-10-28 | 2.4200 | 2.5700 | 2.3000 | 2.3000 | -20.690% | 18 | 12 | +23.478% |
| 2026-10-27 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -12.121% | 1 | 0 | -2.069% |
| 2026-10-26 | 4.0000 | 4.0000 | 3.2700 | 3.3000 | -30.233% | 7 | 0 | -13.939% |
| 2026-10-23 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -5.400% | 1 | 0 | -39.958% |
| 2026-10-22 | 4.5100 | 5.0000 | 4.4000 | 5.0000 | 0.000% | 12 | 0 | -43.200% |