INTC261204P00081000
INTC Dec 4 2026 81.00 Put
optionOPRA
EODOct 29, 2026
2.57USD+20.657%(+0.44)22Vol208OI
INTC261204P00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.4500 | 2.5800 | 2.1800 | 2.5700 | +20.657% | 22 | 192 | 0.000% |
| 2026-10-28 | 2.2600 | 2.3700 | 2.0000 | 2.1300 | -19.623% | 5 | 190 | +20.657% |
| 2026-10-27 | 2.8000 | 2.8000 | 2.6400 | 2.6500 | -9.247% | 13 | 0 | -3.019% |
| 2026-10-26 | 3.3000 | 3.3000 | 2.8700 | 2.9200 | -33.028% | 46 | 0 | -11.986% |
| 2026-10-23 | 4.3800 | 4.3800 | 4.3600 | 4.3600 | -14.510% | 101 | 0 | -41.055% |
| 2026-10-22 | 4.1500 | 5.1000 | 3.8900 | 5.1000 | 0.000% | 48 | 0 | -49.608% |