INTC261204P00080000
INTC Dec 4 2026 80.00 Put
optionOPRA
EODOct 29, 2026
2.07USD+18.966%(+0.33)148Vol193OI
INTC261204P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.0700 | 2.3600 | 1.8900 | 2.0700 | +18.966% | 148 | 186 | 0.000% |
| 2026-10-28 | 1.9800 | 2.0300 | 1.7400 | 1.7400 | -21.267% | 33 | 163 | +18.966% |
| 2026-10-27 | 2.3500 | 2.6000 | 2.1200 | 2.2100 | -23.264% | 56 | 0 | -6.335% |
| 2026-10-26 | 3.7000 | 3.8400 | 2.5800 | 2.8800 | -30.602% | 135 | 0 | -28.125% |
| 2026-10-23 | 4.3000 | 4.3000 | 3.9000 | 4.1500 | 0.000% | 26 | 0 | -50.120% |