INTC261204P00075000
INTC Dec 4 2026 75.00 Put
optionOPRA
EODOct 29, 2026
1.08USD+11.340%(+0.11)409Vol683OI
INTC261204P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.2200 | 1.3200 | 1.0500 | 1.0800 | +11.340% | 409 | 573 | 0.000% |
| 2026-10-28 | 1.1400 | 1.1900 | 0.9700 | 0.9700 | -19.167% | 36 | 549 | +11.340% |
| 2026-10-27 | 1.3600 | 1.4300 | 1.1500 | 1.2000 | -27.273% | 215 | 0 | -10.000% |
| 2026-10-26 | 2.2200 | 2.3000 | 1.5000 | 1.6500 | -33.198% | 70 | 0 | -34.545% |
| 2026-10-23 | 2.8400 | 2.8400 | 2.3600 | 2.4700 | 0.000% | 322 | 0 | -56.275% |