INTC261204P00070000
INTC Dec 4 2026 70.00 Put
optionOPRA
EODOct 29, 2026
0.54USD+80.000%(+0.24)485Vol408OI
INTC261204P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.6200 | 0.6600 | 0.5400 | 0.5400 | +80.000% | 485 | 63 | 0.000% |
| 2026-10-28 | 0.5200 | 0.5600 | 0.3000 | 0.3000 | -50.820% | 33 | 51 | +80.000% |
| 2026-10-27 | 0.7400 | 0.7400 | 0.6100 | 0.6100 | -28.235% | 12 | 0 | -11.475% |
| 2026-10-26 | 1.3100 | 1.3100 | 0.8400 | 0.8500 | -42.177% | 17 | 0 | -36.471% |
| 2026-10-23 | 1.3500 | 1.5800 | 1.3500 | 1.4700 | 0.000% | 39 | 0 | -63.265% |