INTC261204P00065000
INTC Dec 4 2026 65.00 Put
optionOPRA
EODOct 29, 2026
0.29USD-3.333%(-0.01)209Vol239OI
INTC261204P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3400 | 0.3400 | 0.2800 | 0.2900 | -3.333% | 209 | 133 | 0.000% |
| 2026-10-28 | 0.3400 | 0.3400 | 0.2700 | 0.3000 | +3.448% | 30 | 133 | -3.333% |
| 2026-10-27 | 0.3600 | 0.4400 | 0.2900 | 0.2900 | -40.816% | 85 | 0 | 0.000% |
| 2026-10-26 | 0.9900 | 0.9900 | 0.4000 | 0.4900 | 0.000% | 166 | 0 | -40.816% |