INTC261204P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 3 | 63 | 0.000% |
| 2026-10-28 | 0.1500 | 0.2300 | 0.1500 | 0.1800 | +12.500% | 44 | 54 | -11.111% |
| 2026-10-27 | 0.2400 | 0.2800 | 0.1600 | 0.1600 | -30.435% | 84 | 0 | 0.000% |
| 2026-10-26 | 0.3800 | 0.3800 | 0.2300 | 0.2300 | 0.000% | 88 | 0 | -30.435% |