INTC261204P00120000
INTC Dec 4 2026 120.00 Put
optionOPRA
EODOct 29, 2026
29.47USD-1.701%(-0.51)15Vol19OI
INTC261204P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 29.47 | 29.47 | 29.47 | 29.47 | -1.701% | 15 | 7 | 0.000% |
| 2026-10-26 | 32.93 | 32.93 | 29.45 | 29.98 | -10.507% | 8 | 0 | -1.701% |
| 2026-10-23 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000% | 1 | 0 | -12.030% |