INTC261204P00110000
INTC Dec 4 2026 110.00 Put
optionOPRA
EODOct 29, 2026
19.74USD+11.211%(+1.99)11Vol23OI
INTC261204P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 19.65 | 19.84 | 19.40 | 19.74 | +11.211% | 11 | 18 | 0.000% |
| 2026-10-28 | 17.92 | 17.92 | 17.75 | 17.75 | -4.416% | 7 | 11 | +11.211% |
| 2026-10-27 | 18.57 | 18.57 | 18.57 | 18.57 | -11.360% | 1 | 0 | +6.300% |
| 2026-10-26 | 23.92 | 23.92 | 20.95 | 20.95 | -13.786% | 3 | 0 | -5.776% |
| 2026-10-23 | 24.19 | 24.30 | 24.19 | 24.30 | 0.000% | 7 | 0 | -18.765% |