INTC261204P00109000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 18.61 | 18.74 | 18.61 | 18.74 | -5.829% | 4 | 6 | 0.000% |
| 2026-10-26 | 22.51 | 22.51 | 19.48 | 19.90 | 0.000% | 6 | 0 | -5.829% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 18.61 | 18.74 | 18.61 | 18.74 | -5.829% | 4 | 6 | 0.000% |
| 2026-10-26 | 22.51 | 22.51 | 19.48 | 19.90 | 0.000% | 6 | 0 | -5.829% |