INTC261204P00105000
INTC Dec 4 2026 105.00 Put
optionOPRA
EODOct 29, 2026
16.35USD+21.201%(+2.86)37Vol47OI
INTC261204P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 15.05 | 16.35 | 14.80 | 16.35 | +21.201% | 37 | 15 | 0.000% |
| 2026-10-28 | 14.51 | 14.80 | 13.49 | 13.49 | -17.744% | 4 | 13 | +21.201% |
| 2026-10-26 | 19.61 | 19.61 | 16.40 | 16.40 | -17.671% | 6 | 0 | -0.305% |
| 2026-10-23 | 21.18 | 21.18 | 19.92 | 19.92 | 0.000% | 7 | 0 | -17.922% |