INTC261204P00104000
INTC Dec 4 2026 104.00 Put
optionOPRA
EODOct 29, 2026
15.40USD-0.388%(-0.06)12Vol25OI
INTC261204P00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 14.66 | 15.45 | 13.97 | 15.40 | -0.388% | 12 | 22 | 0.000% |
| 2026-10-26 | 18.64 | 18.64 | 15.46 | 15.46 | -21.122% | 9 | 0 | -0.388% |
| 2026-10-22 | 19.60 | 19.60 | 19.60 | 19.60 | 0.000% | 13 | 0 | -21.429% |