INTC261204P00103000
INTC Dec 4 2026 103.00 Put
optionOPRA
EODOct 29, 2026
14.72USD+12.970%(+1.69)2Vol13OI
INTC261204P00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 14.00 | 14.72 | 14.00 | 14.72 | +12.970% | 2 | 11 | 0.000% |
| 2026-10-28 | 13.03 | 13.03 | 13.03 | 13.03 | -25.458% | 3 | 8 | +12.970% |
| 2026-10-26 | 17.70 | 17.70 | 17.48 | 17.48 | -5.870% | 2 | 0 | -15.789% |
| 2026-10-23 | 19.81 | 19.81 | 18.00 | 18.57 | -0.161% | 5 | 0 | -20.732% |
| 2026-10-22 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000% | 1 | 0 | -20.860% |