INTC261204P00100000
INTC Dec 4 2026 100.00 Put
optionOPRA
EODOct 29, 2026
11.70USD+5.691%(+0.63)29Vol103OI
INTC261204P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 11.50 | 12.00 | 11.02 | 11.70 | +5.691% | 29 | 83 | 0.000% |
| 2026-10-28 | 10.97 | 11.07 | 10.97 | 11.07 | -4.322% | 6 | 77 | +5.691% |
| 2026-10-27 | 11.57 | 11.57 | 11.57 | 11.57 | -8.102% | 3 | 0 | +1.124% |
| 2026-10-26 | 15.20 | 15.81 | 12.30 | 12.59 | -20.967% | 21 | 0 | -7.069% |
| 2026-10-23 | 16.30 | 16.30 | 15.85 | 15.93 | +1.079% | 6 | 0 | -26.554% |
| 2026-10-22 | 15.81 | 15.81 | 15.50 | 15.76 | 0.000% | 53 | 0 | -25.761% |