INTC261204C00099000
INTC Dec 4 2026 99.00 Call
optionOPRA
EODOct 29, 2026
4.80USD-21.951%(-1.35)17Vol21OI
INTC261204C00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.7000 | 4.8000 | 4.2700 | 4.8000 | -21.951% | 17 | 19 | 0.000% |
| 2026-10-28 | 6.1500 | 6.1500 | 5.6200 | 6.1500 | +5.128% | 11 | 12 | -21.951% |
| 2026-10-27 | 5.3000 | 5.8500 | 5.3000 | 5.8500 | +18.182% | 6 | 0 | -17.949% |
| 2026-10-26 | 4.5900 | 4.9500 | 4.5900 | 4.9500 | +26.923% | 8 | 0 | -3.030% |
| 2026-10-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +16.418% | 1 | 0 | +23.077% |
| 2026-10-22 | 3.8500 | 3.8500 | 3.2000 | 3.3500 | 0.000% | 4 | 0 | +43.284% |