INTC261204C00098000
INTC Dec 4 2026 98.00 Call
optionOPRA
EODOct 29, 2026
4.88USD-25.948%(-1.71)27Vol28OI
INTC261204C00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.1500 | 5.4300 | 4.5000 | 4.8800 | -25.948% | 27 | 14 | 0.000% |
| 2026-10-28 | 6.0000 | 6.5900 | 5.9000 | 6.5900 | +6.290% | 3 | 13 | -25.948% |
| 2026-10-27 | 5.4500 | 6.2000 | 5.4500 | 6.2000 | +27.572% | 10 | 0 | -21.290% |
| 2026-10-26 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +76.727% | 3 | 0 | +0.412% |
| 2026-10-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -28.571% | 1 | 0 | +77.455% |
| 2026-10-22 | 4.0000 | 4.0000 | 3.4400 | 3.8500 | 0.000% | 5 | 0 | +26.753% |