INTC261204C00097000
INTC Dec 4 2026 97.00 Call
optionOPRA
EODOct 29, 2026
5.17USD-31.067%(-2.33)24Vol34OI
INTC261204C00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.7500 | 5.7500 | 4.9000 | 5.1700 | -31.067% | 24 | 23 | 0.000% |
| 2026-10-28 | 6.3000 | 7.5000 | 6.3000 | 7.5000 | +19.617% | 2 | 21 | -31.067% |
| 2026-10-27 | 5.9500 | 6.3000 | 5.9500 | 6.2700 | +20.577% | 17 | 0 | -17.544% |
| 2026-10-26 | 4.0500 | 5.2500 | 4.0500 | 5.2000 | +30.326% | 6 | 0 | -0.577% |
| 2026-10-23 | 4.1600 | 4.1600 | 3.9900 | 3.9900 | -14.194% | 12 | 0 | +29.574% |
| 2026-10-22 | 4.4000 | 4.6500 | 4.4000 | 4.6500 | 0.000% | 2 | 0 | +11.183% |