INTC261204C00096000
INTC Dec 4 2026 96.00 Call
optionOPRA
EODOct 29, 2026
5.52USD-27.368%(-2.08)29Vol45OI
INTC261204C00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.8800 | 6.1500 | 5.4900 | 5.5200 | -27.368% | 29 | 33 | 0.000% |
| 2026-10-28 | 6.8500 | 7.6000 | 6.5600 | 7.6000 | +10.949% | 22 | 14 | -27.368% |
| 2026-10-27 | 6.4300 | 6.8700 | 6.4000 | 6.8500 | +21.239% | 10 | 0 | -19.416% |
| 2026-10-26 | 5.5000 | 5.6500 | 5.5000 | 5.6500 | +37.805% | 3 | 0 | -2.301% |
| 2026-10-23 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | +0.737% | 3 | 0 | +34.634% |
| 2026-10-22 | 4.7200 | 4.9500 | 4.0700 | 4.0700 | 0.000% | 9 | 0 | +35.627% |