INTC261204C00095000
INTC Dec 4 2026 95.00 Call
optionOPRA
EODOct 29, 2026
5.95USD-25.810%(-2.07)87Vol103OI
INTC261204C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.5500 | 6.6500 | 5.6200 | 5.9500 | -25.810% | 87 | 77 | 0.000% |
| 2026-10-28 | 8.2000 | 8.2000 | 6.9000 | 8.0200 | +11.389% | 67 | 60 | -25.810% |
| 2026-10-27 | 6.8600 | 7.4000 | 6.8600 | 7.2000 | +11.628% | 42 | 0 | -17.361% |
| 2026-10-26 | 5.5900 | 6.4500 | 5.5500 | 6.4500 | +46.591% | 25 | 0 | -7.752% |
| 2026-10-23 | 4.3000 | 4.5000 | 4.2500 | 4.4000 | -0.901% | 13 | 0 | +35.227% |
| 2026-10-22 | 5.0100 | 5.0700 | 4.4400 | 4.4400 | 0.000% | 14 | 0 | +34.009% |