INTC261204C00094000
INTC Dec 4 2026 94.00 Call
optionOPRA
EODOct 29, 2026
5.92USD-25.907%(-2.07)26Vol98OI
INTC261204C00094000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.1000 | 7.1000 | 5.9200 | 5.9200 | -25.907% | 26 | 97 | 0.000% |
| 2026-10-28 | 8.4000 | 8.4000 | 7.4000 | 7.9900 | +5.548% | 48 | 67 | -25.907% |
| 2026-10-27 | 7.8900 | 8.2000 | 7.1000 | 7.5700 | +12.148% | 96 | 0 | -21.797% |
| 2026-10-26 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +40.625% | 3 | 0 | -12.296% |
| 2026-10-22 | 5.4200 | 5.4200 | 4.8000 | 4.8000 | 0.000% | 8 | 0 | +23.333% |