INTC261204C00093000
INTC Dec 4 2026 93.00 Call
optionOPRA
EODOct 29, 2026
6.80USD-17.073%(-1.40)65Vol78OI
INTC261204C00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.1500 | 7.3200 | 6.4000 | 6.8000 | -17.073% | 65 | 40 | 0.000% |
| 2026-10-28 | 8.2500 | 8.4300 | 7.9800 | 8.2000 | +1.611% | 8 | 38 | -17.073% |
| 2026-10-27 | 7.5200 | 8.5000 | 7.4300 | 8.0700 | +12.867% | 43 | 0 | -15.737% |
| 2026-10-26 | 6.4500 | 7.1500 | 6.4500 | 7.1500 | 0.000% | 8 | 0 | -4.895% |