INTC261204C00092000
INTC Dec 4 2026 92.00 Call
optionOPRA
EODOct 29, 2026
6.97USD-25.851%(-2.43)68Vol95OI
INTC261204C00092000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.0000 | 8.0000 | 6.7300 | 6.9700 | -25.851% | 68 | 34 | 0.000% |
| 2026-10-28 | 8.8000 | 9.4000 | 8.8000 | 9.4000 | +7.429% | 7 | 27 | -25.851% |
| 2026-10-27 | 8.4500 | 8.9500 | 7.9000 | 8.7500 | +14.379% | 35 | 0 | -20.343% |
| 2026-10-26 | 5.6500 | 7.7500 | 5.6500 | 7.6500 | +44.340% | 9 | 0 | -8.889% |
| 2026-10-23 | 5.5000 | 5.7000 | 5.3000 | 5.3000 | -5.357% | 4 | 0 | +31.509% |
| 2026-10-22 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 11 | 0 | +24.464% |