INTC261204C00091000
INTC Dec 4 2026 91.00 Call
optionOPRA
EODOct 29, 2026
7.50USD-25.000%(-2.50)10Vol33OI
INTC261204C00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.5000 | 8.5000 | 7.3000 | 7.5000 | -25.000% | 10 | 29 | 0.000% |
| 2026-10-28 | 8.9600 | 10.0300 | 8.9600 | 10.0000 | +10.497% | 10 | 34 | -25.000% |
| 2026-10-27 | 8.3100 | 9.0500 | 8.3100 | 9.0500 | +21.803% | 16 | 0 | -17.127% |
| 2026-10-26 | 7.1000 | 8.2700 | 6.4000 | 7.4300 | +18.880% | 52 | 0 | +0.942% |
| 2026-10-23 | 5.6500 | 6.2500 | 5.6500 | 6.2500 | -2.191% | 4 | 0 | +20.000% |
| 2026-10-22 | 6.3900 | 6.4100 | 6.0700 | 6.3900 | 0.000% | 7 | 0 | +17.371% |