INTC261204C00090000
INTC Dec 4 2026 90.00 Call
optionOPRA
EODOct 29, 2026
8.15USD-24.186%(-2.60)35Vol104OI
INTC261204C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.1000 | 9.1000 | 7.6000 | 8.1500 | -24.186% | 35 | 98 | 0.000% |
| 2026-10-28 | 9.9500 | 10.7500 | 9.2100 | 10.7500 | +13.757% | 10 | 95 | -24.186% |
| 2026-10-27 | 9.0000 | 10.0900 | 8.7900 | 9.4500 | +18.125% | 6 | 0 | -13.757% |
| 2026-10-26 | 6.1000 | 8.7300 | 6.1000 | 8.0000 | +31.148% | 31 | 0 | +1.875% |
| 2026-10-23 | 5.9500 | 6.7000 | 5.8500 | 6.1000 | +5.903% | 24 | 0 | +33.607% |
| 2026-10-22 | 6.9500 | 7.0000 | 5.7600 | 5.7600 | 0.000% | 167 | 0 | +41.493% |