INTC261204C00089000
INTC Dec 4 2026 89.00 Call
optionOPRA
EODOct 27, 2026
9.65USD+11.819%(+1.02)2Vol25OI
INTC261204C00089000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.0500 | 10.0500 | 9.6500 | 9.6500 | +11.819% | 2 | 25 | 0.000% |
| 2026-10-26 | 7.7000 | 8.7200 | 7.7000 | 8.6300 | +32.769% | 8 | 0 | +11.819% |
| 2026-10-23 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | -5.797% | 9 | 0 | +48.462% |
| 2026-10-22 | 7.5300 | 7.5500 | 6.9000 | 6.9000 | 0.000% | 17 | 0 | +39.855% |