INTC261204C00088000
INTC Dec 4 2026 88.00 Call
optionOPRA
EODOct 29, 2026
9.21USD-11.014%(-1.14)16Vol34OI
INTC261204C00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.3000 | 10.3000 | 8.7200 | 9.2100 | -11.014% | 16 | 27 | 0.000% |
| 2026-10-28 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -2.358% | 1 | 27 | -11.014% |
| 2026-10-27 | 10.3000 | 10.6000 | 10.3000 | 10.6000 | +9.278% | 6 | 0 | -13.113% |
| 2026-10-26 | 7.2100 | 9.7000 | 7.1000 | 9.7000 | +39.568% | 35 | 0 | -5.052% |
| 2026-10-23 | 7.6000 | 7.6000 | 6.8000 | 6.9500 | +1.460% | 13 | 0 | +32.518% |
| 2026-10-22 | 7.7500 | 8.0000 | 6.7300 | 6.8500 | 0.000% | 22 | 0 | +34.453% |