INTC261204C00087000
INTC Dec 4 2026 87.00 Call
optionOPRA
EODOct 27, 2026
11.67USD+20.185%(+1.96)24Vol25OI
INTC261204C00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 11.5500 | 11.6700 | 11.4400 | 11.6700 | +20.185% | 24 | 25 | 0.000% |
| 2026-10-26 | 7.8100 | 10.0000 | 7.5500 | 9.7100 | +33.931% | 26 | 0 | +20.185% |
| 2026-10-23 | 7.1000 | 7.9500 | 7.1000 | 7.2500 | -2.685% | 113 | 0 | +60.966% |
| 2026-10-22 | 7.9900 | 8.5000 | 7.4500 | 7.4500 | 0.000% | 20 | 0 | +56.644% |