INTC261204C00086000
INTC Dec 4 2026 86.00 Call
optionOPRA
EODOct 29, 2026
11.20USD-10.040%(-1.25)1Vol62OI
INTC261204C00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -10.040% | 1 | 62 | 0.000% |
| 2026-10-28 | 12.2000 | 12.4500 | 12.2000 | 12.4500 | +3.750% | 16 | 62 | -10.040% |
| 2026-10-27 | 11.7500 | 12.0800 | 11.7000 | 12.0000 | +12.676% | 13 | 0 | -6.667% |
| 2026-10-26 | 8.2500 | 10.6500 | 8.0200 | 10.6500 | +36.538% | 13 | 0 | +5.164% |
| 2026-10-23 | 7.7300 | 8.7500 | 7.4700 | 7.8000 | +5.405% | 23 | 0 | +43.590% |
| 2026-10-22 | 8.7100 | 8.7100 | 7.1500 | 7.4000 | 0.000% | 75 | 0 | +51.351% |