INTC261204C00085000
INTC Dec 4 2026 85.00 Call
optionOPRA
EODOct 29, 2026
11.20USD+20.430%(+1.90)4Vol6OI
INTC261204C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 11.8600 | 11.8800 | 11.2000 | 11.2000 | +20.430% | 4 | 5 | 0.000% |
| 2026-10-26 | 9.5500 | 9.5500 | 9.3000 | 9.3000 | +9.412% | 2 | 0 | +20.430% |
| 2026-10-23 | 8.1900 | 8.9800 | 8.1900 | 8.5000 | +3.030% | 5 | 0 | +31.765% |
| 2026-10-22 | 8.4000 | 8.4000 | 8.2500 | 8.2500 | 0.000% | 3 | 0 | +35.758% |