INTC261204C00084000
INTC Dec 4 2026 84.00 Call
optionOPRA
EODOct 28, 2026
14.00USD+38.614%(+3.90)12Vol31OI
INTC261204C00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +38.614% | 12 | 31 | 0.000% |
| 2026-10-26 | 10.1500 | 10.1500 | 10.1000 | 10.1000 | +10.022% | 19 | 0 | +38.614% |
| 2026-10-23 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +4.318% | 1 | 0 | +52.505% |
| 2026-10-22 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 12 | 0 | +59.091% |