INTC261204C00083000
INTC Dec 4 2026 83.00 Call
optionOPRA
EODOct 29, 2026
11.65USD-24.351%(-3.75)4Vol4OI
INTC261204C00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 12.05 | 12.05 | 11.65 | 11.65 | -24.351% | 4 | 4 | 0.000% |
| 2026-10-28 | 15.40 | 15.40 | 15.40 | 15.40 | +15.789% | 1 | 4 | -24.351% |
| 2026-10-27 | 13.30 | 13.30 | 13.30 | 13.30 | +24.299% | 1 | 0 | -12.406% |
| 2026-10-26 | 10.70 | 10.70 | 10.70 | 10.70 | +7.000% | 1 | 0 | +8.879% |
| 2026-10-23 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000% | 2 | 0 | +16.500% |