INTC261204C00081000
INTC Dec 4 2026 81.00 Call
optionOPRA
EODOct 29, 2026
13.69USD-21.095%(-3.66)1Vol5OI
INTC261204C00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.69 | 13.69 | 13.69 | 13.69 | -21.095% | 1 | 4 | 0.000% |
| 2026-10-28 | 17.35 | 17.35 | 17.35 | 17.35 | +11.218% | 1 | 5 | -21.095% |
| 2026-10-27 | 15.60 | 15.60 | 15.60 | 15.60 | +12.717% | 3 | 0 | -12.244% |
| 2026-10-26 | 13.84 | 13.84 | 13.84 | 13.84 | +22.586% | 1 | 0 | -1.084% |
| 2026-10-22 | 11.59 | 11.59 | 11.29 | 11.29 | 0.000% | 2 | 0 | +21.258% |