INTC261204C00080000
INTC Dec 4 2026 80.00 Call
optionOPRA
EODOct 29, 2026
13.65USD-16.463%(-2.69)6Vol16OI
INTC261204C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 14.80 | 15.00 | 13.65 | 13.65 | -16.463% | 6 | 17 | 0.000% |
| 2026-10-28 | 17.23 | 17.23 | 16.34 | 16.34 | +1.176% | 5 | 22 | -16.463% |
| 2026-10-27 | 15.15 | 16.21 | 15.15 | 16.15 | +37.564% | 11 | 0 | -15.480% |
| 2026-10-26 | 11.74 | 11.74 | 11.74 | 11.74 | +2.087% | 1 | 0 | +16.269% |
| 2026-10-23 | 11.55 | 11.55 | 10.71 | 11.50 | 0.000% | 13 | 0 | +18.696% |