INTC261204C00140000
INTC Dec 4 2026 140.00 Call
optionOPRA
EODOct 29, 2026
0.32USD-28.889%(-0.13)6Vol12OI
INTC261204C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.3800 | 0.3800 | 0.3200 | 0.3200 | -28.889% | 6 | 7 | 0.000% |
| 2026-10-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 2 | 5 | -28.889% |
| 2026-10-27 | 0.5000 | 0.5100 | 0.4000 | 0.4800 | +2.128% | 6 | 0 | -33.333% |
| 2026-10-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 0 | -31.915% |