INTC261204C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -7.018% | 2 | 8 | 0.000% |
| 2026-10-27 | 0.7200 | 0.7200 | 0.5700 | 0.5700 | -3.390% | 6 | 0 | -7.018% |
| 2026-10-26 | 0.3500 | 0.5900 | 0.3500 | 0.5900 | +180.952% | 3 | 0 | -10.169% |
| 2026-10-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 2 | 0 | +152.381% |