INTC261204C00130000
INTC Dec 4 2026 130.00 Call
optionOPRA
EODOct 28, 2026
0.85USD+4.938%(+0.04)78Vol171OI
INTC261204C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7800 | 0.8500 | 0.7600 | 0.8500 | +4.938% | 78 | 136 | 0.000% |
| 2026-10-27 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +22.727% | 41 | 0 | +4.938% |
| 2026-10-26 | 0.5200 | 0.7300 | 0.4200 | 0.6600 | +40.426% | 58 | 0 | +28.788% |
| 2026-10-23 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 0.000% | 82 | 0 | +80.851% |