INTC261204C00125000
INTC Dec 4 2026 125.00 Call
optionOPRA
EODOct 29, 2026
0.74USD-31.481%(-0.34)49Vol76OI
INTC261204C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.8800 | 0.9200 | 0.7400 | 0.7400 | -31.481% | 49 | 34 | 0.000% |
| 2026-10-28 | 0.9800 | 1.0800 | 0.9700 | 1.0800 | -6.087% | 12 | 30 | -31.481% |
| 2026-10-27 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | +22.340% | 15 | 0 | -35.652% |
| 2026-10-26 | 0.6500 | 0.9400 | 0.5800 | 0.9400 | +51.613% | 32 | 0 | -21.277% |
| 2026-10-23 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 3 | 0 | +19.355% |