INTC261204C00124000
INTC Dec 4 2026 124.00 Call
optionOPRA
EODOct 29, 2026
0.77USD-34.746%(-0.41)31Vol35OI
INTC261204C00124000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -34.746% | 31 | 4 | 0.000% |
| 2026-10-28 | 1.1300 | 1.1800 | 1.1300 | 1.1800 | +1.724% | 2 | 4 | -34.746% |
| 2026-10-27 | 1.0900 | 1.1600 | 1.0900 | 1.1600 | +20.833% | 2 | 0 | -33.621% |
| 2026-10-26 | 0.7300 | 0.9600 | 0.7300 | 0.9600 | +45.455% | 2 | 0 | -19.792% |
| 2026-10-23 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 1 | 0 | +16.667% |