INTC261204C00123000
INTC Dec 4 2026 123.00 Call
optionOPRA
EODOct 29, 2026
0.83USD-30.833%(-0.37)1Vol20OI
INTC261204C00123000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -30.833% | 1 | 20 | 0.000% |
| 2026-10-28 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -3.226% | 2 | 20 | -30.833% |
| 2026-10-27 | 1.3000 | 1.3000 | 0.9200 | 1.2400 | +44.186% | 19 | 0 | -33.065% |
| 2026-10-23 | 0.6800 | 0.8600 | 0.6800 | 0.8600 | 0.000% | 2 | 0 | -3.488% |