INTC261204C00122000
INTC Dec 4 2026 122.00 Call
optionOPRA
EODOct 29, 2026
0.90USD-30.769%(-0.40)10Vol30OI
INTC261204C00122000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.0500 | 1.0500 | 0.9000 | 0.9000 | -30.769% | 10 | 21 | 0.000% |
| 2026-10-28 | 1.3700 | 1.3700 | 1.3000 | 1.3000 | 0.000% | 3 | 20 | -30.769% |
| 2026-10-27 | 1.3900 | 1.3900 | 1.3000 | 1.3000 | +17.117% | 6 | 0 | -30.769% |
| 2026-10-26 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | +46.053% | 8 | 0 | -18.919% |
| 2026-10-23 | 0.8500 | 0.8500 | 0.7600 | 0.7600 | 0.000% | 7 | 0 | +18.421% |