INTC261204C00120000
INTC Dec 4 2026 120.00 Call
optionOPRA
EODOct 29, 2026
1.00USD-38.272%(-0.62)62Vol136OI
INTC261204C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.1700 | 1.1900 | 0.9700 | 1.0000 | -38.272% | 62 | 93 | 0.000% |
| 2026-10-28 | 1.4800 | 1.6200 | 1.2500 | 1.6200 | +8.000% | 60 | 35 | -38.272% |
| 2026-10-27 | 1.3700 | 1.6500 | 1.3000 | 1.5000 | +17.187% | 17 | 0 | -33.333% |
| 2026-10-26 | 0.8600 | 1.3000 | 0.8600 | 1.2800 | +58.025% | 37 | 0 | -21.875% |
| 2026-10-23 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 1 | 0 | +23.457% |