INTC261204C00119000
INTC Dec 4 2026 119.00 Call
optionOPRA
EODOct 29, 2026
1.32USD-16.981%(-0.27)2Vol691OI
INTC261204C00119000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -16.981% | 2 | 691 | 0.000% |
| 2026-10-28 | 1.7500 | 1.7500 | 1.5900 | 1.5900 | +0.633% | 15 | 686 | -16.981% |
| 2026-10-27 | 1.7400 | 1.7400 | 1.5800 | 1.5800 | 0.000% | 696 | 0 | -16.456% |