INTC261204C00118000
INTC Dec 4 2026 118.00 Call
optionOPRA
EODOct 29, 2026
1.33USD-17.901%(-0.29)2Vol64OI
INTC261204C00118000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -17.901% | 2 | 66 | 0.000% |
| 2026-10-28 | 1.7200 | 1.7200 | 1.6200 | 1.6200 | -3.571% | 6 | 63 | -17.901% |
| 2026-10-27 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +24.444% | 50 | 0 | -20.833% |
| 2026-10-26 | 0.8700 | 1.3500 | 0.8700 | 1.3500 | +45.161% | 14 | 0 | -1.481% |
| 2026-10-23 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 1 | 0 | +43.011% |