INTC261204C00117000
INTC Dec 4 2026 117.00 Call
optionOPRA
EODOct 28, 2026
1.95USD+8.333%(+0.15)28Vol35OI
INTC261204C00117000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.8900 | 1.9800 | 1.7400 | 1.9500 | +8.333% | 28 | 33 | 0.000% |
| 2026-10-27 | 1.6000 | 1.8800 | 1.6000 | 1.8000 | +33.333% | 66 | 0 | +8.333% |
| 2026-10-26 | 1.1300 | 1.3500 | 1.1300 | 1.3500 | 0.000% | 3 | 0 | +44.444% |