INTC261204C00116000
INTC Dec 4 2026 116.00 Call
optionOPRA
EODOct 29, 2026
1.25USD-32.432%(-0.60)11Vol40OI
INTC261204C00116000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.6700 | 1.6700 | 1.2500 | 1.2500 | -32.432% | 11 | 48 | 0.000% |
| 2026-10-28 | 1.8300 | 1.8700 | 1.8300 | 1.8500 | -4.145% | 11 | 39 | -32.432% |
| 2026-10-27 | 1.9000 | 1.9300 | 1.9000 | 1.9300 | +16.970% | 9 | 0 | -35.233% |
| 2026-10-26 | 1.2000 | 1.6500 | 1.2000 | 1.6500 | 0.000% | 51 | 0 | -24.242% |