INTC261204C00115000
INTC Dec 4 2026 115.00 Call
optionOPRA
EODOct 29, 2026
1.50USD-33.036%(-0.74)73Vol63OI
INTC261204C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.6500 | 1.8000 | 1.4200 | 1.5000 | -33.036% | 73 | 38 | 0.000% |
| 2026-10-28 | 1.8800 | 2.2400 | 1.8800 | 2.2400 | -0.444% | 4 | 37 | -33.036% |
| 2026-10-27 | 2.0600 | 2.2500 | 1.8100 | 2.2500 | +32.353% | 39 | 0 | -33.333% |
| 2026-10-26 | 1.4500 | 1.7200 | 1.4500 | 1.7000 | +54.545% | 5 | 0 | -11.765% |
| 2026-10-23 | 1.0300 | 1.2100 | 1.0300 | 1.1000 | 0.000% | 6 | 0 | +36.364% |