INTC261204C00114000
INTC Dec 4 2026 114.00 Call
optionOPRA
EODOct 29, 2026
1.98USD-6.604%(-0.14)1Vol405OI
INTC261204C00114000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -6.604% | 1 | 404 | 0.000% |
| 2026-10-28 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -1.852% | 1 | 404 | -6.604% |
| 2026-10-27 | 2.1100 | 2.1600 | 2.1000 | 2.1600 | +50.000% | 404 | 0 | -8.333% |
| 2026-10-26 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.000% | 1 | 0 | +37.500% |