INTC261204C00113000
INTC Dec 4 2026 113.00 Call
optionOPRA
EODOct 28, 2026
2.52USD+1.205%(+0.03)5Vol221OI
INTC261204C00113000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.1500 | 2.5200 | 2.1500 | 2.5200 | +1.205% | 5 | 221 | 0.000% |
| 2026-10-27 | 2.4000 | 2.5000 | 2.2700 | 2.4900 | +49.102% | 215 | 0 | +1.205% |
| 2026-10-26 | 1.2000 | 1.6700 | 1.2000 | 1.6700 | +18.440% | 2 | 0 | +50.898% |
| 2026-10-23 | 1.2700 | 1.4100 | 0.9700 | 1.4100 | 0.000% | 20 | 0 | +78.723% |